module.exports = {
    data: ([
        [1560131200000, 0.7695],
        [1560217600000, 0.7648],
        [1560304000000, 0.7645],
        [1560390400000, 0.7638],
        [1560476800000, 0.7549],
        [1560563200000, 0.7562],
        [1560736000000, 0.7574],
        [1560822400000, 0.7543],
        [1560908800000, 0.751],
        [1560995200000, 0.7498],
        [1561081600000, 0.7477],
        [1561168000000, 0.7492],
        [1561340800000, 0.7487],
        [1561427200000, 0.748],
        [1561513600000, 0.7466],
        [1561600000000, 0.7521],
        [1561686400000, 0.7564],
        [1561772800000, 0.7621],
        [1561945600000, 0.763],
        [1562032000000, 0.7623],
        [1562118400000, 0.7644],
        [1562204800000, 0.7685],
        [1562291200000, 0.7671],
        [1562377600000, 0.7687],
        [1562550400000, 0.7687],
        [1562636800000, 0.7654],
        [1562723200000, 0.7705],
        [1562809600000, 0.7687],
        [1562896000000, 0.7744],
        [1562982400000, 0.7793],
        [1563155200000, 0.7804],
        [1563241600000, 0.777],
        [1563328000000, 0.7824],
        [1563414400000, 0.7705],
        [1563500800000, 0.7635],
        [1563587200000, 0.7652],
        [1563760000000, 0.7656],
        [1563846400000, 0.7655],
        [1563932800000, 0.7598],
        [1564019200000, 0.7619],
        [1564105600000, 0.7628],
        [1564192000000, 0.7609],
        [1564364800000, 0.7599],
        [1564451200000, 0.7584],
        [1564537600000, 0.7562],
        [1564624000000, 0.7575],
        [1564710400000, 0.7531],
        [1564796800000, 0.753],
        [1564969600000, 0.7526],
        [1565056000000, 0.754],
        [1565142400000, 0.754],
        [1565228800000, 0.7518],
        [1565315200000, 0.7571],
        [1565401600000, 0.7529],
        [1565574400000, 0.7532],
        [1565660800000, 0.7542],
        [1565747200000, 0.7515],
        [1565833600000, 0.7498],
        [1565920000000, 0.7473],
        [1566006400000, 0.7494],
        [1566179200000, 0.7497],
        [1566265600000, 0.7519],
        [1566352000000, 0.754],
        [1566438400000, 0.7543],
        [1566524800000, 0.7492],
        [1566611200000, 0.7502],
        [1566784000000, 0.7503],
        [1566870400000, 0.7499],
        [1566956800000, 0.7453],
        [1567043200000, 0.7487],
        [1567129600000, 0.7487],
        [1567216000000, 0.7472],
        [1567388800000, 0.7471],
        [1567475200000, 0.748],
        [1567561600000, 0.7467],
        [1567648000000, 0.7497],
        [1567734400000, 0.7552],
        [1567820800000, 0.7562],
        [1567993600000, 0.7572],
        [1568080000000, 0.7581],
        [1568166400000, 0.7593],
        [1568252800000, 0.7571],
        [1568339200000, 0.7622],
        [1568425600000, 0.7588],
        [1568598400000, 0.7591],
        [1568684800000, 0.7544],
        [1568771200000, 0.7556],
        [1568857600000, 0.7512],
        [1568944000000, 0.7519],
        [1569030400000, 0.7522],
        [1569203200000, 0.7486],
        [1569289600000, 0.75],
        [1569566000000, 0.7486],
        [1569462400000, 0.7396],
        [1569548800000, 0.7391],
        [1569635200000, 0.7394],
        [1569808000000, 0.7389],
        [1569894400000, 0.7411],
        [1569980800000, 0.7422],
        [1570067200000, 0.7393],
        [1570153600000, 0.7413],
        [1570240000000, 0.7396],
        [1570412800000, 0.741],
        [1570499200000, 0.7393],
        [1570585600000, 0.7393],
        [1570672000000, 0.7365],
        [1570758400000, 0.7343],
        [1570844800000, 0.7376],
        [1571017600000, 0.737],
        [1571104000000, 0.7362],
        [1571190400000, 0.7368],
        [1571276800000, 0.7393],
        [1571363200000, 0.7397],
        [1571449600000, 0.7575],
        [1571622400000, 0.7377],
        [1571708800000, 0.7374],
        [1571795200000, 0.7395],
        [1571881600000, 0.7389],
        [1571968000000, 0.7312],
        [1572054400000, 0.7307],
        [1572227200000, 0.7309],
        [1572313600000, 0.7308],
        [1572400000000, 0.7256],
        [1572486400000, 0.7258],
        [1572572800000, 0.7247],
        [1572659200000, 0.7244],
        [1572832000000, 0.7244],
        [1572918400000, 0.7255],
        [1573004800000, 0.7275],
        [1573091200000, 0.728],
        [1573177600000, 0.7361],
        [1573264000000, 0.7415],
        [1573436800000, 0.7411],
        [1573523200000, 0.7399],
        [1573609600000, 0.7421],
        [1573696000000, 0.74],
        [1573782400000, 0.7452],
        [1573868800000, 0.7479],
        [1574041600000, 0.7492],
        [1574128000000, 0.746],
        [1574214400000, 0.7442],
        [1574300800000, 0.7415],
        [1574387200000, 0.7429],
        [1574473600000, 0.741],
        [1574646400000, 0.7417],
        [1574732800000, 0.7405],
        [1574819200000, 0.7386],
        [1574905600000, 0.7441],
        [1574992000000, 0.7418],
        [1575078400000, 0.7376],
        [1575251200000, 0.7379],
        [1575337600000, 0.7399],
        [1575424000000, 0.7369],
        [1575510400000, 0.7365],
        [1575596800000, 0.735],
        [1575683200000, 0.7358],
        [1575856000000, 0.7362],
        [1575942400000, 0.7385],
        [1576028800000, 0.7359],
        [1576115200000, 0.7357],
        [1576201600000, 0.7317],
        [1576288000000, 0.7297],
        [1576460800000, 0.7296],
        [1576547200000, 0.7279],
        [1576633600000, 0.7267],
        [1576720000000, 0.7254],
        [1576806400000, 0.727],
        [1576892800000, 0.7276],
        [1577065600000, 0.7278],
        [1577152000000, 0.7267],
        [1577238400000, 0.7263],
        [1577324800000, 0.7307],
        [1577411200000, 0.7319],
        [1577497600000, 0.7315],
        [1577670400000, 0.7311],
        [1577756800000, 0.7301],
        [1577843200000, 0.7308],
        [1577929600000, 0.731],
        [1578016000000, 0.7304],
        [1578102400000, 0.7277],
        [1578275200000, 0.7272],
        [1578361600000, 0.7244],
        [1578448000000, 0.7275],
        [1578534400000, 0.7271],
        [1578620800000, 0.7314],
        [1578707200000, 0.7359],
        [1578880000000, 0.7355],
        [1578966400000, 0.7338],
        [1579052800000, 0.7345],
        [1579139200000, 0.7366],
        [1579225600000, 0.7349],
        [1579312000000, 0.7316],
        [1579484800000, 0.7315],
        [1579571200000, 0.7315],
        [1579657600000, 0.731],
        [1579744000000, 0.735],
        [1579830400000, 0.7341],
        [1579916800000, 0.7385],
        [1580089600000, 0.7392],
        [1580176000000, 0.7379],
        [1580262400000, 0.7373],
        [1580348800000, 0.7381],
        [1580435200000, 0.7301],
        [1580521600000, 0.7311],
        [1580694400000, 0.7306],
        [1580780800000, 0.7314],
        [1580867200000, 0.7316],
        [1580953600000, 0.7319],
        [1581040000000, 0.7377],
        [1581126400000, 0.7415],
        [1581299200000, 0.7414],
        [1581385600000, 0.7393],
        [1581472000000, 0.7397],
        [1581558400000, 0.7389],
        [1581644800000, 0.7358],
        [1581731200000, 0.7334],
        [1581904000000, 0.7343],
        [1581990400000, 0.7328],
        [1582076800000, 0.7332],
        [1582163200000, 0.7356],
        [1582249600000, 0.7309],
        [1582336000000, 0.7304],
        [1582508800000, 0.73],
        [1582595200000, 0.7295],
        [1582681600000, 0.7268],
        [1582768000000, 0.7281],
        [1582854400000, 0.7289],
        [1582940800000, 0.7278],
        [1583113600000, 0.728],
        [1583200000000, 0.728],
        [1583286400000, 0.7275],
        [1583372800000, 0.7306],
        [1583459200000, 0.7295],
        [1583545600000, 0.7245],
        [1583718400000, 0.7259],
        [1583804800000, 0.728],
        [1583891200000, 0.7276],
        [1583977600000, 0.7282],
        [1584064000000, 0.7215],
        [1584150400000, 0.7206],
        [1584323200000, 0.7206],
        [1584409600000, 0.7207],
        [1584496000000, 0.7216],
        [1584582400000, 0.7192],
        [1584668800000, 0.721],
        [1584755200000, 0.7187],
        [1584928000000, 0.7188],
        [1585014400000, 0.7183],
        [1585100800000, 0.7177],
        [1585187200000, 0.7229],
        [1585273600000, 0.7258],
        [1585360000000, 0.7249],
        [1585532800000, 0.7247],
        [1585619200000, 0.7226],
        [1585705600000, 0.7232],
        [1585792000000, 0.7255],
        [1585878400000, 0.7278],
        [1585964800000, 0.7271],
        [1586137600000, 0.7272],
        [1586224000000, 0.7261],
        [1586310400000, 0.725],
        [1586396800000, 0.7264],
        [1586483200000, 0.7289],
        [1586569600000, 0.7298],
        [1586742400000, 0.7298],
        [1586828800000, 0.7278],
        [1586915200000, 0.7248],
        [1587001600000, 0.7218],
        [1587088000000, 0.72],
        [1587174400000, 0.7202],
        [1587347200000, 0.7222],
        [1587433600000, 0.7236],
        [1587520000000, 0.7239],
        [1587606400000, 0.7238],
        [1587692800000, 0.7238],
        [1587779200000, 0.7238],
        [1587952000000, 0.7239],
        [1588038400000, 0.725],
        [1588124800000, 0.7244],
        [1588211200000, 0.7238],
        [1588297600000, 0.7229],
        [1588384000000, 0.7229],
        [1588556800000, 0.7226],
        [1588643200000, 0.722],
        [1588729600000, 0.724],
        [1588816000000, 0.7211],
        [1588902400000, 0.721],
        [1588988800000, 0.7209],
        [1589161600000, 0.7209],
        [1589248000000, 0.7207],
        [1589334400000, 0.718],
        [1589420800000, 0.7188],
        [1589507200000, 0.7225],
        [1589593600000, 0.7268],
        [1589766400000, 0.7267],
        [1589852800000, 0.7269],
        [1589939200000, 0.7297],
        [1590025600000, 0.7291],
        [1590112000000, 0.7294],
        [1590198400000, 0.7302],
        [1590371200000, 0.7298],
        [1590457600000, 0.7295],
        [1590544000000, 0.7298],
        [1590630400000, 0.7307],
        [1590716800000, 0.7323],
        [1590803200000, 0.7335],
        [1590976000000, 0.7338],
        [1591062400000, 0.7329],
        [1591148800000, 0.7335],
        [1591235200000, 0.7358],
        [1591321600000, 0.7351],
        [1591408000000, 0.7337],
        [1591580800000, 0.7338],
        [1591667200000, 0.7355],
        [1591753600000, 0.7338],
        [1591840000000, 0.7353],
        [1591926400000, 0.7321],
        [1592012800000, 0.733],
        [1592185600000, 0.7327],
        [1592272000000, 0.7356],
        [1592358400000, 0.7381],
        [1592444800000, 0.7389],
        [1592531200000, 0.7379],
        [1592617600000, 0.7384],
        [1592790400000, 0.7388],
        [1592876800000, 0.7367],
        [1592963200000, 0.7382],
        [1593049600000, 0.7356],
        [1593136000000, 0.7349],
        [1593222400000, 0.7353],
        [1593395200000, 0.7357],
        [1593481600000, 0.735],
        [1593568000000, 0.735],
        [1593654400000, 0.7337],
        [1593740800000, 0.7347],
        [1593827200000, 0.7327],
        [1594000000000, 0.733],
        [1594086400000, 0.7304],
        [1594172800000, 0.731],
        [1594259200000, 0.732],
        [1594345600000, 0.7347],
        [1594432000000, 0.7356],
        [1594604800000, 0.736],
        [1594691200000, 0.735],
        [1594777600000, 0.7346],
        [1594864000000, 0.7329],
        [1594950400000, 0.7348],
        [1595036800000, 0.7349],
        [1595209600000, 0.7352],
        [1595296000000, 0.7342],
        [1595382400000, 0.7369],
        [1595468800000, 0.7393],
        [1595555200000, 0.7392],
        [1595641600000, 0.7394],
        [1595814400000, 0.739],
        [1595900800000, 0.7395],
        [1595987200000, 0.7427],
        [1596073600000, 0.7427],
        [1596160000000, 0.7428],
        [1596246400000, 0.7446],
        [1596419200000, 0.7447],
        [1596505600000, 0.744],
        [1596592000000, 0.7458],
        [1596678400000, 0.7464],
        [1596764800000, 0.7469],
        [1596851200000, 0.7446],
        [1597024000000, 0.7447],
        [1597110400000, 0.745],
        [1597196800000, 0.7477],
        [1597283200000, 0.7472],
        [1597369600000, 0.7483],
        [1597456000000, 0.7457],
        [1597628800000, 0.746],
        [1597715200000, 0.747],
        [1597801600000, 0.748],
        [1597888000000, 0.7482],
        [1597974400000, 0.7482],
        [1598060800000, 0.7463],
        [1598233600000, 0.7469],
        [1598320000000, 0.7483],
        [1598406400000, 0.7508],
        [1598492800000, 0.7541],
        [1598579200000, 0.7529],
        [1598665600000, 0.7551],
        [1598838400000, 0.7577],
        [1598924800000, 0.758],
        [1599011200000, 0.7593],
        [1599097600000, 0.758],
        [1599184000000, 0.7585],
        [1599270400000, 0.7614],
        [1599443200000, 0.7618],
        [1599529600000, 0.7618],
        [1599616000000, 0.7614],
        [1599702400000, 0.7604],
        [1599788800000, 0.7725],
        [1599875200000, 0.7722],
        [1600048000000, 0.7721],
        [1600134400000, 0.7753],
        [1600220800000, 0.773],
        [1600307200000, 0.7742],
        [1600393600000, 0.7736],
        [1600480000000, 0.7713],
        [1600652800000, 0.7717],
        [1600739200000, 0.7727],
        [1600825600000, 0.7716],
        [1600912000000, 0.7772],
        [1600998400000, 0.7739],
        [1601084800000, 0.7794],
        [1601257600000, 0.7788],
        [1601344000000, 0.7782],
        [1601430400000, 0.7784],
        [1601516800000, 0.7824],
        [1601603200000, 0.7843],
        [1601689600000, 0.7884],
        [1601862400000, 0.7891],
        [1601948800000, 0.7883],
        [1602035200000, 0.7916],
        [1602121600000, 0.7922],
        [1602208000000, 0.7893],
        [1602294400000, 0.7989],
        [1602467200000, 0.7992],
        [1602553600000, 0.7903],
        [1602640000000, 0.7893],
        [1602726400000, 0.7853],
        [1602812800000, 0.788],
        [1602899200000, 0.7919],
        [1603072000000, 0.7912],
        [1603158400000, 0.7842],
        [1603244800000, 0.79],
        [1603331200000, 0.779],
        [1603417600000, 0.7806],
        [1603504000000, 0.7835],
        [1603676800000, 0.7844],
        [1603763200000, 0.7813],
        [1603849600000, 0.7864],
        [1603936000000, 0.7905],
        [1604022400000, 0.7907],
        [1604108800000, 0.7893],
        [1604281600000, 0.7889],
        [1604368000000, 0.7875],
        [1604454400000, 0.7853],
        [1604540800000, 0.7916],
        [1604627200000, 0.7929],
        [1604713600000, 0.7984],
        [1604886400000, 0.7999],
        [1604972800000, 0.8012],
        [1605059200000, 0.7971],
        [1605145600000, 0.8009],
        [1605232000000, 0.8081],
        [1605318400000, 0.803],
        [1605491200000, 0.8025],
        [1605577600000, 0.8051],
        [1605664000000, 0.8016],
        [1605750400000, 0.804],
        [1605836800000, 0.8015],
        [1605923200000, 0.7985],
        [1606096000000, 0.7988],
        [1606182400000, 0.8032],
        [1606268800000, 0.7976],
        [1606355200000, 0.7965],
        [1606441600000, 0.7975],
        [1606528000000, 0.8071],
        [1606700800000, 0.8082],
        [1606787200000, 0.8037],
        [1606873600000, 0.8016],
        [1606960000000, 0.7996],
        [1607046400000, 0.8022],
        [1607132800000, 0.8031],
        [1607305600000, 0.804],
        [1607392000000, 0.802],
        [1607478400000, 0.8075],
        [1607564800000, 0.8123],
        [1607651200000, 0.8078],
        [1607737600000, 0.8139],
        [1607910400000, 0.8135],
        [1607996800000, 0.8119],
        [1608083200000, 0.8081],
        [1608169600000, 0.8034],
        [1608256000000, 0.8057],
        [1608342400000, 0.8024],
        [1608515200000, 0.8024],
        [1608601600000, 0.804],
        [1608688000000, 0.7993],
        [1608774400000, 0.8102],
        [1608860800000, 0.8139],
        [1608947200000, 0.8177],
        [1609120000000, 0.818],
        [1609206400000, 0.8176],
        [1609292800000, 0.8215],
        [1609379200000, 0.82],
        [1609465600000, 0.8182],
        [1609552000000, 0.8213],
        [1609724800000, 0.8218],
        [1609811200000, 0.8229],
        [1609897600000, 0.8225],
        [1609984000000, 0.8266],
        [1610070400000, 0.8262],
        [1610156800000, 0.8331],
        [1610329600000, 0.8371],
        [1610416000000, 0.838],
        [1610502400000, 0.8411],
        [1610588800000, 0.8447],
        [1610675200000, 0.848],
        [1610761600000, 0.8445],
        [1610934400000, 0.8425],
        [1611020800000, 0.8451],
        [1611107200000, 0.8495],
        [1611193600000, 0.8482],
        [1611280000000, 0.8598],
        [1611366400000, 0.8643],
        [1611539200000, 0.8648],
        [1611625600000, 0.8617],
        [1611712000000, 0.8658],
        [1611798400000, 0.8613],
        [1611884800000, 0.8798],
        [1611971200000, 0.8922],
        [1612144000000, 0.899],
        [1612230400000, 0.8898],
        [1612316800000, 0.8787],
        [1612403200000, 0.8859],
        [1612489600000, 0.8834],
        [1612576000000, 0.8859],
        [1612748800000, 0.8843],
        [1612835200000, 0.8817],
        [1612921600000, 0.871],
        [1613008000000, 0.8813],
        [1613094400000, 0.8713],
        [1613180800000, 0.8837],
        [1613353600000, 0.8839],
        [1613440000000, 0.8831],
        [1613526400000, 0.8833],
        [1613612800000, 0.8823],
        [1613699200000, 0.877],
        [1613785600000, 0.8783],
        [1613958400000, 0.8774],
        [1614044800000, 0.8807],
        [1614131200000, 0.8762],
        [1614217600000, 0.8774],
        [1614304000000, 0.8798],
        [1614390400000, 0.8787],
        [1614563200000, 0.8787],
        [1614649600000, 0.8824],
        [1614736000000, 0.8818],
        [1614822400000, 0.8801],
        [1614908800000, 0.8931],
        [1614995200000, 0.8932],
        [1615168000000, 0.896],
        [1615254400000, 0.8941],
        [1615340800000, 0.8948],
        [1615427200000, 0.9026],
        [1615513600000, 0.9066],
        [1615600000000, 0.9222],
        [1615772800000, 0.9221],
        [1615859200000, 0.9214],
        [1615945600000, 0.9347],
        [1616032000000, 0.9482],
        [1616118400000, 0.9403],
        [1616204800000, 0.9528],
        [1616377600000, 0.9541],
        [1616464000000, 0.9462],
        [1616550400000, 0.9435],
        [1616636800000, 0.9203],
        [1616723200000, 0.9381],
        [1616809600000, 0.9241],
        [1616982400000, 0.9237],
        [1617068800000, 0.9135],
        [1617155200000, 0.9152],
        [1617241600000, 0.9114],
        [1617328000000, 0.9188],
        [1617414400000, 0.9184],
        [1617587200000, 0.9188],
        [1617673600000, 0.9231],
        [1617760000000, 0.9319],
        [1617846400000, 0.9291],
        [1617932800000, 0.9188],
        [1618019200000, 0.9109],
        [1618192000000, 0.9091],
        [1618278400000, 0.9154],
        [1618364800000, 0.9246],
        [1618451200000, 0.9276],
        [1618537600000, 0.9382],
        [1618624000000, 0.9431],
        [1618796800000, 0.9426],
        [1618883200000, 0.9463],
        [1618969600000, 0.9386],
        [1619056000000, 0.9357],
        [1619142400000, 0.9293],
        [1619228800000, 0.9254],
        [1619401600000, 0.9251],
        [1619488000000, 0.9312],
        [1619574400000, 0.9315],
        [1619660800000, 0.9323],
        [1619747200000, 0.9236],
        [1619833600000, 0.9196],
        [1620006400000, 0.9201],
        [1620092800000, 0.9184],
        [1620179200000, 0.9106],
        [1620265600000, 0.8983],
        [1620352000000, 0.8909],
        [1620438400000, 0.8928],
        [1620611200000, 0.8941],
        [1620697600000, 0.8972],
        [1620784000000, 0.894],
        [1620870400000, 0.8808],
        [1620956800000, 0.8876],
        [1621043200000, 0.8925],
        [1621216000000, 0.8934],
        [1621302400000, 0.8964],
        [1621388800000, 0.8917],
        [1621475200000, 0.8805],
        [1621561600000, 0.8764],
        [1621648000000, 0.8732],
        [1621820800000, 0.8737],
        [1621907200000, 0.8838],
        [1621993600000, 0.8969],
        [1622080000000, 0.9014],
        [1622166400000, 0.8999],
        [1622252800000, 0.9076],
        [1622425600000, 0.9098],
        [1622512000000, 0.911],
        [1622598400000, 0.9196],
        [1622684800000, 0.917],
        [1622771200000, 0.9133],
        [1622857600000, 0.9101],
        [1623030400000, 0.9126],
        [1623116800000, 0.9151],
        [1623203200000, 0.8965],
        [1623289600000, 0.8871],
        [1623376000000, 0.8898],
        [1623462400000, 0.8999],
        [1623635200000, 0.9004],
        [1623721600000, 0.8857],
        [1623808000000, 0.8862],
        [1623894400000, 0.8829],
        [1623980800000, 0.8882],
        [1624067200000, 0.8873],
        [1624240000000, 0.8913],
        [1624326400000, 0.8862],
        [1624412800000, 0.8891],
        [1624499200000, 0.8821],
        [1624585600000, 0.8802],
        [1624672000000, 0.8808],
        [1624844800000, 0.8794],
        [1624931200000, 0.8818],
        [1625017600000, 0.8952],
        [1625104000000, 0.8924],
        [1625190400000, 0.8925],
        [1625276800000, 0.8955],
        [1625449600000, 0.9113],
        [1625536000000, 0.89],
        [1625622400000, 0.895]
    ])
}